ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200,248 Value ($000) $1,546 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 853,568 Value ($000) $1,639 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 29,472 Value ($000) $32 Avg Close $1.50 Range $0.57 - $3.40
Q3 2024
Shares 44,663 Value ($000) $34 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 37,528 Value ($000) $22 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 31,388 Value ($000) $30 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 41,299 Value ($000) $63 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 22,088 Value ($000) $13 Avg Close $1.10 Range $0.55 - $2.14
Q4 2022
Shares 16,572 Value ($000) $26 Avg Close $2.94 Range $1.46 - $4.61
Q2 2021
Shares 13,821 Value ($000) $110 Avg Close $7.86 Range $5.69 - $10.00