ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,270,947 Value ($000) $12,404 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 320,936 Value ($000) $2,478 Avg Close $4.15 Range $1.71 - $8.71

Q3 2022

Shares 30,400 Value ($000) $112 Avg Close $4.71 Range $3.44 - $6.10

Q4 2021

Shares 18,500 Value ($000) $124 Avg Close $8.56 Range $6.23 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,270,947	$12,404	$8.03	$4.95 - $11.70
Q3 2025	320,936	$2,478	$4.15	$1.71 - $8.71
Q3 2022	30,400	$112	$4.71	$3.44 - $6.10
Q4 2021	18,500	$124	$8.56	$6.23 - $11.74