ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,308,936 Value ($000) $71,335 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 5,034,975 Value ($000) $38,870 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 1,739,095 Value ($000) $3,339 Avg Close $1.12 Range $0.66 - $2.29

Q1 2025

Shares 565,673 Value ($000) $605 Avg Close $1.50 Range $0.57 - $3.40

Q4 2024

Shares 559,791 Value ($000) $1,433 Avg Close $1.04 Range $0.66 - $3.14

Q3 2024

Shares 430,787 Value ($000) $332 Avg Close $0.82 Range $0.54 - $1.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,308,936	$71,335	$8.03	$4.95 - $11.70
Q3 2025	5,034,975	$38,870	$4.15	$1.71 - $8.71
Q2 2025	1,739,095	$3,339	$1.12	$0.66 - $2.29
Q1 2025	565,673	$605	$1.50	$0.57 - $3.40
Q4 2024	559,791	$1,433	$1.04	$0.66 - $3.14
Q3 2024	430,787	$332	$0.82	$0.54 - $1.30