ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 108,463 Value ($000) $84 Avg Close $0.82 Range $0.54 - $1.30

Q2 2024

Shares 112,993 Value ($000) $66 Avg Close $0.81 Range $0.57 - $1.34

Q1 2024

Shares 114,903 Value ($000) $111 Avg Close $1.31 Range $0.91 - $1.99

Q4 2023

Shares 115,603 Value ($000) $177 Avg Close $0.86 Range $0.32 - $1.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	108,463	$84	$0.82	$0.54 - $1.30
Q2 2024	112,993	$66	$0.81	$0.57 - $1.34
Q1 2024	114,903	$111	$1.31	$0.91 - $1.99
Q4 2023	115,603	$177	$0.86	$0.32 - $1.63