THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,324 Value ($000) $12 Avg Close $1.28 Range $0.46 - $1.76

Q4 2022

Shares 16,459 Value ($000) $27 Avg Close $2.81 Range $0.86 - $5.47

Q3 2022

Shares 16,518 Value ($000) $76 Avg Close $5.88 Range $4.01 - $7.60

Q2 2022

Shares 8,790 Value ($000) $44 Avg Close $7.28 Range $4.69 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,324	$12	$1.28	$0.46 - $1.76
Q4 2022	16,459	$27	$2.81	$0.86 - $5.47
Q3 2022	16,518	$76	$5.88	$4.01 - $7.60
Q2 2022	8,790	$44	$7.28	$4.69 - $10.26