THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,778 Value ($000) $1,377 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 24,429 Value ($000) $85 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 27,935 Value ($000) $57 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 54 Value ($000) $0 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 166 Value ($000) $0 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 171 Value ($000) $0 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 170 Value ($000) $0 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 8,766 Value ($000) $14 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 120 Value ($000) $0 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 100 Value ($000) $0 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 42 Value ($000) $0 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 27,539 Value ($000) $19 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 19,738 Value ($000) $0 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 18,863 Value ($000) $87 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 10,041 Value ($000) $51 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 400 Value ($000) $3 Avg Close $6.75 Range $3.75 - $10.73
Q4 2021
Shares 3,800 Value ($000) $37 Avg Close $8.92 Range $5.52 - $12.66