THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,448 Value ($000) $165 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 51,724 Value ($000) $181 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 25,808 Value ($000) $53 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 2,933 Value ($000) $3 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 2,918 Value ($000) $1 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 2,707 Value ($000) $1 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 2,671 Value ($000) $1 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 3,906 Value ($000) $6 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 32,240 Value ($000) $66 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 3,906 Value ($000) $5 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 3,908 Value ($000) $2 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 24,612 Value ($000) $17 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 31,995 Value ($000) $53 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 15,831 Value ($000) $73 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 6,251 Value ($000) $31 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 9,638 Value ($000) $69 Avg Close $6.75 Range $3.75 - $10.73