THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,002 Value ($000) $0 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 29,764 Value ($000) $0 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 29,764 Value ($000) $0 Avg Close $2.50 Range $1.03 - $3.50