THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351,624 Value ($000) $4,812 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 1,130,025 Value ($000) $3,944 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 646,257 Value ($000) $1,325 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 101,300 Value ($000) $115 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 101,300 Value ($000) $31 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 101,300 Value ($000) $33 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 101,300 Value ($000) $47 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 101,300 Value ($000) $160 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 101,300 Value ($000) $207 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 78,000 Value ($000) $109 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 72,000 Value ($000) $40 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 419,621 Value ($000) $284 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 418,977 Value ($000) $691 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 288,127 Value ($000) $1,334 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 198,627 Value ($000) $1,005 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 31,100 Value ($000) $222 Avg Close $6.75 Range $3.75 - $10.73