THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,452 Value ($000) $379 Avg Close $3.71 Range $2.88 - $4.88

Q2 2025

Shares 103,670 Value ($000) $213 Avg Close $2.50 Range $1.03 - $3.50

Q1 2023

Shares 19,840 Value ($000) $0 Avg Close $1.28 Range $0.46 - $1.76

Q4 2022

Shares 9,343 Value ($000) $0 Avg Close $2.81 Range $0.86 - $5.47

Q3 2022

Shares 1,475 Value ($000) $7 Avg Close $5.88 Range $4.01 - $7.60

Q2 2022

Shares 941 Value ($000) $5 Avg Close $7.28 Range $4.69 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,452	$379	$3.71	$2.88 - $4.88
Q2 2025	103,670	$213	$2.50	$1.03 - $3.50
Q1 2023	19,840	$0	$1.28	$0.46 - $1.76
Q4 2022	9,343	$0	$2.81	$0.86 - $5.47
Q3 2022	1,475	$7	$5.88	$4.01 - $7.60
Q2 2022	941	$5	$7.28	$4.69 - $10.26