THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492 Value ($000) $5 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 626 Value ($000) $2 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 519 Value ($000) $1 Avg Close $2.50 Range $1.03 - $3.50
Q3 2024
Shares 4,749,900 Value ($000) $1,553 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 4,751,389 Value ($000) $2,186 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 4,753,548 Value ($000) $7,511 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 4,754,083 Value ($000) $9,698 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 4,754,183 Value ($000) $6,656 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 4,754,083 Value ($000) $2,616 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 12,000,000 Value ($000) $8,135 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 12,001,982 Value ($000) $19,803 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 12,000,269 Value ($000) $55,561 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 12,000,078 Value ($000) $60,720 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 12,000,000 Value ($000) $85,560 Avg Close $6.75 Range $3.75 - $10.73
Q4 2021
Shares 12,000,000 Value ($000) $111,150 Avg Close $8.92 Range $5.52 - $12.66