THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $20 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 5,600 Value ($000) $20 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 44,700 Value ($000) $92 Avg Close $2.50 Range $1.03 - $3.50
Q2 2023
Shares 309 Value ($000) $0 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 11,109 Value ($000) $8 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 11,109 Value ($000) $18 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 10,974 Value ($000) $51 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 15,800 Value ($000) $80 Avg Close $7.28 Range $4.69 - $10.26