THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,265 Value ($000) $741 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 187,534 Value ($000) $654 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 147,534 Value ($000) $302 Avg Close $2.50 Range $1.03 - $3.50
Q1 2023
Shares 87,594 Value ($000) $59 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 87,594 Value ($000) $145 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 87,594 Value ($000) $406 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 41,261 Value ($000) $209 Avg Close $7.28 Range $4.69 - $10.26