THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,424 Value ($000) $2,031 Avg Close $3.71 Range $2.88 - $4.88

Q3 2025

Shares 681,643 Value ($000) $2,379 Avg Close $3.43 Range $2.05 - $4.50

Q2 2025

Shares 154,632 Value ($000) $317 Avg Close $2.50 Range $1.03 - $3.50

Q1 2025

Shares 115,140 Value ($000) $131 Avg Close $0.77 Range $0.25 - $1.43

Q1 2022

Shares 10,033 Value ($000) $72 Avg Close $6.75 Range $3.75 - $10.73

Q4 2021

Shares 116,098 Value ($000) $1,132 Avg Close $8.92 Range $5.52 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,424	$2,031	$3.71	$2.88 - $4.88
Q3 2025	681,643	$2,379	$3.43	$2.05 - $4.50
Q2 2025	154,632	$317	$2.50	$1.03 - $3.50
Q1 2025	115,140	$131	$0.77	$0.25 - $1.43
Q1 2022	10,033	$72	$6.75	$3.75 - $10.73
Q4 2021	116,098	$1,132	$8.92	$5.52 - $12.66