THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,053 Value ($000) $791 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 91,016 Value ($000) $318 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 175,373 Value ($000) $360 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 30,488 Value ($000) $35 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 30,392 Value ($000) $9 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 30,392 Value ($000) $10 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 29,340 Value ($000) $13 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 70,554 Value ($000) $111 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 23,984 Value ($000) $49 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 5,462 Value ($000) $8 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 9,500 Value ($000) $5 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 18,006 Value ($000) $12 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 18,414 Value ($000) $30 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 1,425 Value ($000) $6 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 1,203 Value ($000) $6 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 4,475 Value ($000) $33 Avg Close $6.75 Range $3.75 - $10.73
Q4 2021
Shares 932 Value ($000) $9 Avg Close $8.92 Range $5.52 - $12.66