THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,848 Value ($000) $170 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 88,481 Value ($000) $309 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 1,635 Value ($000) $3 Avg Close $2.50 Range $1.03 - $3.50
Q1 2024
Shares 9,435 Value ($000) $15 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 9,435 Value ($000) $19 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 9,435 Value ($000) $13 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 20,371 Value ($000) $11 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 20,943 Value ($000) $14 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 15,372 Value ($000) $25 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 15,142 Value ($000) $70 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 9,447 Value ($000) $48 Avg Close $7.28 Range $4.69 - $10.26