THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360,052 Value ($000) $11,962 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 3,360,052 Value ($000) $11,727 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 3,360,052 Value ($000) $6,888 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 3,360,052 Value ($000) $3,830 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 3,360,052 Value ($000) $1,038 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 3,360,052 Value ($000) $1,098 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 3,360,052 Value ($000) $1,546 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 3,360,052 Value ($000) $5,309 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 3,360,052 Value ($000) $6,855 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 3,360,052 Value ($000) $4,704 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 3,360,052 Value ($000) $1,849 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 3,360,052 Value ($000) $2,278 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 3,360,052 Value ($000) $5,544 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 3,360,052 Value ($000) $15,557 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 3,383,099 Value ($000) $17,118 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 3,296,107 Value ($000) $32,137 Avg Close $6.75 Range $3.75 - $10.73
Q4 2021
Shares 3,296,107 Value ($000) $32,137 Avg Close $8.92 Range $5.52 - $12.66