THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $21 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 6,026 Value ($000) $21 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 6,026 Value ($000) $12 Avg Close $2.50 Range $1.03 - $3.50
Q1 2023
Shares 1,409 Value ($000) $1 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 1,409 Value ($000) $2 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 1,409 Value ($000) $6 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 1,409 Value ($000) $7 Avg Close $7.28 Range $4.69 - $10.26