THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $15 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 3,685 Value ($000) $13 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 3,683 Value ($000) $8 Avg Close $2.50 Range $1.03 - $3.50
Q1 2023
Shares 13,345 Value ($000) $9 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 13,891 Value ($000) $23 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 13,734 Value ($000) $64 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 8,031 Value ($000) $41 Avg Close $7.28 Range $4.69 - $10.26