THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,050 Value ($000) $933 Avg Close $3.71 Range $2.88 - $4.88

Q3 2025

Shares 278,967 Value ($000) $974 Avg Close $3.43 Range $2.05 - $4.50

Q2 2025

Shares 278,165 Value ($000) $570 Avg Close $2.50 Range $1.03 - $3.50

Q1 2023

Shares 42,775 Value ($000) $29 Avg Close $1.28 Range $0.46 - $1.76

Q4 2022

Shares 50,492 Value ($000) $83 Avg Close $2.81 Range $0.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,050	$933	$3.71	$2.88 - $4.88
Q3 2025	278,967	$974	$3.43	$2.05 - $4.50
Q2 2025	278,165	$570	$2.50	$1.03 - $3.50
Q1 2023	42,775	$29	$1.28	$0.46 - $1.76
Q4 2022	50,492	$83	$2.81	$0.86 - $5.47