THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $890 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 160,500 Value ($000) $560 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 77,000 Value ($000) $158 Avg Close $2.50 Range $1.03 - $3.50