THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570,454 Value ($000) $5,592 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 1,401,906 Value ($000) $4,893 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 1,279,443 Value ($000) $2,623 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 385,747 Value ($000) $440 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 347,347 Value ($000) $107 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 379,981 Value ($000) $124 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 360,264 Value ($000) $166 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 354,098 Value ($000) $560 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 339,767 Value ($000) $693 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 305,501 Value ($000) $428 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 260,419 Value ($000) $143 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 532,067 Value ($000) $361 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 529,620 Value ($000) $1 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 521,298 Value ($000) $2,413 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 245,391 Value ($000) $1,241 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 80,402 Value ($000) $573 Avg Close $6.75 Range $3.75 - $10.73
Q4 2021
Shares 11,147 Value ($000) $108 Avg Close $8.92 Range $5.52 - $12.66