THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,240,795 Value ($000) $1,415 Avg Close $0.77 Range $0.25 - $1.43

Q4 2024

Shares 2,034,045 Value ($000) $629 Avg Close $0.26 Range $0.13 - $0.39

Q3 2024

Shares 2,034,045 Value ($000) $665 Avg Close $0.41 Range $0.27 - $0.60

Q2 2024

Shares 699,500 Value ($000) $322 Avg Close $0.85 Range $0.41 - $1.63

Q1 2024

Shares 699,500 Value ($000) $1,105 Avg Close $1.90 Range $1.30 - $2.50

Q4 2023

Shares 699,500 Value ($000) $1,427 Avg Close $1.73 Range $1.07 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,240,795	$1,415	$0.77	$0.25 - $1.43
Q4 2024	2,034,045	$629	$0.26	$0.13 - $0.39
Q3 2024	2,034,045	$665	$0.41	$0.27 - $0.60
Q2 2024	699,500	$322	$0.85	$0.41 - $1.63
Q1 2024	699,500	$1,105	$1.90	$1.30 - $2.50
Q4 2023	699,500	$1,427	$1.73	$1.07 - $2.65