THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,674 Value ($000) $30 Avg Close $1.90 Range $1.30 - $2.50

Q4 2023

Shares 18,674 Value ($000) $38 Avg Close $1.73 Range $1.07 - $2.65

Q3 2023

Shares 18,674 Value ($000) $26 Avg Close $1.03 Range $0.48 - $1.78

Q2 2023

Shares 18,674 Value ($000) $10 Avg Close $0.53 Range $0.33 - $0.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,674	$30	$1.90	$1.30 - $2.50
Q4 2023	18,674	$38	$1.73	$1.07 - $2.65
Q3 2023	18,674	$26	$1.03	$0.48 - $1.78
Q2 2023	18,674	$10	$0.53	$0.33 - $0.95