THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,884 Value ($000) $5 Avg Close $0.85 Range $0.41 - $1.63

Q1 2024

Shares 18,302 Value ($000) $29 Avg Close $1.90 Range $1.30 - $2.50

Q4 2023

Shares 18,302 Value ($000) $37 Avg Close $1.73 Range $1.07 - $2.65

Q3 2023

Shares 18,302 Value ($000) $26 Avg Close $1.03 Range $0.48 - $1.78

Q2 2023

Shares 16,911 Value ($000) $9 Avg Close $0.53 Range $0.33 - $0.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,884	$5	$0.85	$0.41 - $1.63
Q1 2024	18,302	$29	$1.90	$1.30 - $2.50
Q4 2023	18,302	$37	$1.73	$1.07 - $2.65
Q3 2023	18,302	$26	$1.03	$0.48 - $1.78
Q2 2023	16,911	$9	$0.53	$0.33 - $0.95