THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,880 Value ($000) $41 Avg Close $3.43 Range $2.05 - $4.50

Q4 2023

Shares 19,629 Value ($000) $40 Avg Close $1.73 Range $1.07 - $2.65

Q3 2023

Shares 49,869 Value ($000) $70 Avg Close $1.03 Range $0.48 - $1.78

Q2 2023

Shares 41,217 Value ($000) $23 Avg Close $0.53 Range $0.33 - $0.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,880	$41	$3.43	$2.05 - $4.50
Q4 2023	19,629	$40	$1.73	$1.07 - $2.65
Q3 2023	49,869	$70	$1.03	$0.48 - $1.78
Q2 2023	41,217	$23	$0.53	$0.33 - $0.95