THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $36 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 10,000 Value ($000) $35 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 10,000 Value ($000) $21 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 10,000 Value ($000) $11 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 10,000 Value ($000) $3 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 10,000 Value ($000) $3 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 10,000 Value ($000) $5 Avg Close $0.85 Range $0.41 - $1.63