THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,838 Value ($000) $494 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 131,897 Value ($000) $460 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 248,646 Value ($000) $510 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 125,141 Value ($000) $143 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 125,141 Value ($000) $39 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 125,141 Value ($000) $41 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 45,068 Value ($000) $21 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 45,068 Value ($000) $71 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 48,719 Value ($000) $99 Avg Close $1.73 Range $1.07 - $2.65
Q1 2023
Shares 93,656 Value ($000) $63 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 95,926 Value ($000) $158 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 86,512 Value ($000) $401 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 37,455 Value ($000) $190 Avg Close $7.28 Range $4.69 - $10.26