THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,150 Value ($000) $1,051 Avg Close $3.71 Range $2.88 - $4.88
Q2 2025
Shares 113,676 Value ($000) $233 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 22,388 Value ($000) $26 Avg Close $0.77 Range $0.25 - $1.43
Q3 2024
Shares 34,411 Value ($000) $11 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 31,182 Value ($000) $14 Avg Close $0.85 Range $0.41 - $1.63
Q1 2023
Shares 44,019 Value ($000) $30 Avg Close $1.28 Range $0.46 - $1.76
Q3 2022
Shares 10,525 Value ($000) $49 Avg Close $5.88 Range $4.01 - $7.60