THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,376 Value ($000) $2,362 Avg Close $3.71 Range $2.88 - $4.88

Q3 2025

Shares 811,546 Value ($000) $2,832 Avg Close $3.43 Range $2.05 - $4.50

Q2 2025

Shares 462,000 Value ($000) $947 Avg Close $2.50 Range $1.03 - $3.50

Q1 2025

Shares 150,000 Value ($000) $171 Avg Close $0.77 Range $0.25 - $1.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,376	$2,362	$3.71	$2.88 - $4.88
Q3 2025	811,546	$2,832	$3.43	$2.05 - $4.50
Q2 2025	462,000	$947	$2.50	$1.03 - $3.50
Q1 2025	150,000	$171	$0.77	$0.25 - $1.43