THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,326 Value ($000) $0 Avg Close $2.81 Range $0.86 - $5.47

Q1 2022

Shares 40,951 Value ($000) $292 Avg Close $6.75 Range $3.75 - $10.73

Q4 2021

Shares 384,988 Value ($000) $3,754 Avg Close $8.92 Range $5.52 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,326	$0	$2.81	$0.86 - $5.47
Q1 2022	40,951	$292	$6.75	$3.75 - $10.73
Q4 2021	384,988	$3,754	$8.92	$5.52 - $12.66