THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,121 Value ($000) $10 Avg Close $7.28 Range $4.69 - $10.26

Q1 2022

Shares 3,050 Value ($000) $21 Avg Close $6.75 Range $3.75 - $10.73

Q4 2021

Shares 5,038 Value ($000) $49 Avg Close $8.92 Range $5.52 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,121	$10	$7.28	$4.69 - $10.26
Q1 2022	3,050	$21	$6.75	$3.75 - $10.73
Q4 2021	5,038	$49	$8.92	$5.52 - $12.66