THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,315 Value ($000) $2,860 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 124,888 Value ($000) $436 Avg Close $3.43 Range $2.05 - $4.50
Q4 2024
Shares 127,659 Value ($000) $39 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 17,890 Value ($000) $6 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 31,611 Value ($000) $15 Avg Close $0.85 Range $0.41 - $1.63
Q4 2023
Shares 28,187 Value ($000) $58 Avg Close $1.73 Range $1.07 - $2.65
Q2 2023
Shares 22,974 Value ($000) $13 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 47,127 Value ($000) $32 Avg Close $1.28 Range $0.46 - $1.76