THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $3.71 Range $2.88 - $4.88

Q3 2025

Shares 1,219 Value ($000) $0 Avg Close $3.43 Range $2.05 - $4.50

Q2 2025

Shares 1,219 Value ($000) $0 Avg Close $2.50 Range $1.03 - $3.50

Q1 2025

Shares 1,219 Value ($000) $0 Avg Close $0.77 Range $0.25 - $1.43

Q4 2024

Shares 1,219 Value ($000) $0 Avg Close $0.26 Range $0.13 - $0.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$3.71	$2.88 - $4.88
Q3 2025	1,219	$0	$3.43	$2.05 - $4.50
Q2 2025	1,219	$0	$2.50	$1.03 - $3.50
Q1 2025	1,219	$0	$0.77	$0.25 - $1.43
Q4 2024	1,219	$0	$0.26	$0.13 - $0.39