THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,686 Value ($000) $1,024 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 1,055,862 Value ($000) $3,685 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 420,373 Value ($000) $862 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 10,077 Value ($000) $11 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 61,961 Value ($000) $19 Avg Close $0.26 Range $0.13 - $0.39
Q1 2024
Shares 10,326 Value ($000) $16 Avg Close $1.90 Range $1.30 - $2.50
Q2 2023
Shares 2,414 Value ($000) $1 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 11,538 Value ($000) $8 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 6,161 Value ($000) $10 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 1,584 Value ($000) $7 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 513 Value ($000) $3 Avg Close $7.28 Range $4.69 - $10.26
Q4 2021
Shares 1,859 Value ($000) $18 Avg Close $8.92 Range $5.52 - $12.66