THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 162,724 Value ($000) $186 Avg Close $0.77 Range $0.25 - $1.43

Q4 2024

Shares 162,724 Value ($000) $113 Avg Close $0.26 Range $0.13 - $0.39

Q3 2024

Shares 162,724 Value ($000) $53 Avg Close $0.41 Range $0.27 - $0.60

Q2 2024

Shares 55,960 Value ($000) $26 Avg Close $0.85 Range $0.41 - $1.63

Q1 2024

Shares 55,960 Value ($000) $88 Avg Close $1.90 Range $1.30 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	162,724	$186	$0.77	$0.25 - $1.43
Q4 2024	162,724	$113	$0.26	$0.13 - $0.39
Q3 2024	162,724	$53	$0.41	$0.27 - $0.60
Q2 2024	55,960	$26	$0.85	$0.41 - $1.63
Q1 2024	55,960	$88	$1.90	$1.30 - $2.50