THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,154 Value ($000) $250 Avg Close $3.71 Range $2.88 - $4.88

Q3 2025

Shares 70,154 Value ($000) $245 Avg Close $3.43 Range $2.05 - $4.50

Q2 2025

Shares 70,154 Value ($000) $144 Avg Close $2.50 Range $1.03 - $3.50

Q1 2025

Shares 70,154 Value ($000) $80 Avg Close $0.77 Range $0.25 - $1.43

Q1 2024

Shares 24,126 Value ($000) $38 Avg Close $1.90 Range $1.30 - $2.50

Q4 2023

Shares 24,126 Value ($000) $49 Avg Close $1.73 Range $1.07 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,154	$250	$3.71	$2.88 - $4.88
Q3 2025	70,154	$245	$3.43	$2.05 - $4.50
Q2 2025	70,154	$144	$2.50	$1.03 - $3.50
Q1 2025	70,154	$80	$0.77	$0.25 - $1.43
Q1 2024	24,126	$38	$1.90	$1.30 - $2.50
Q4 2023	24,126	$49	$1.73	$1.07 - $2.65