THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,326 Value ($000) $418 Avg Close $3.71 Range $2.88 - $4.88

Q3 2025

Shares 115,243 Value ($000) $402 Avg Close $3.43 Range $2.05 - $4.50

Q1 2022

Shares 106,505 Value ($000) $759 Avg Close $6.75 Range $3.75 - $10.73

Q4 2021

Shares 30,700 Value ($000) $299 Avg Close $8.92 Range $5.52 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,326	$418	$3.71	$2.88 - $4.88
Q3 2025	115,243	$402	$3.43	$2.05 - $4.50
Q1 2022	106,505	$759	$6.75	$3.75 - $10.73
Q4 2021	30,700	$299	$8.92	$5.52 - $12.66