THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,984 Value ($000) $8 Avg Close $0.85 Range $0.41 - $1.63

Q1 2024

Shares 18,959 Value ($000) $30 Avg Close $1.90 Range $1.30 - $2.50

Q4 2023

Shares 20,681 Value ($000) $42 Avg Close $1.73 Range $1.07 - $2.65

Q3 2023

Shares 21,269 Value ($000) $30 Avg Close $1.03 Range $0.48 - $1.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,984	$8	$0.85	$0.41 - $1.63
Q1 2024	18,959	$30	$1.90	$1.30 - $2.50
Q4 2023	20,681	$42	$1.73	$1.07 - $2.65
Q3 2023	21,269	$30	$1.03	$0.48 - $1.78