THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

FourWorld Capital Management LLC's Holding History (CIK: 0001770525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,700 Value ($000) $1,362 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 358,000 Value ($000) $1,249 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 391,650 Value ($000) $803 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 257,000 Value ($000) $293 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 257,000 Value ($000) $79 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 257,000 Value ($000) $84 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 257,000 Value ($000) $118 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 250,359 Value ($000) $396 Avg Close $1.90 Range $1.30 - $2.50