THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,522 Value ($000) $166 Avg Close $3.71 Range $2.88 - $4.88
Q2 2025
Shares 49,443 Value ($000) $101 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 55,698 Value ($000) $63 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 37,250 Value ($000) $12 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 25,109 Value ($000) $8 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 11,457 Value ($000) $5 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 27,505 Value ($000) $43 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 18,011 Value ($000) $37 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 46,100 Value ($000) $65 Avg Close $1.03 Range $0.48 - $1.78