THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,029,312 Value ($000) $10,784 Avg Close $3.71 Range $2.88 - $4.88

Q3 2025

Shares 2,704,650 Value ($000) $9,439 Avg Close $3.43 Range $2.05 - $4.50

Q2 2025

Shares 715,899 Value ($000) $1,468 Avg Close $2.50 Range $1.03 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,029,312	$10,784	$3.71	$2.88 - $4.88
Q3 2025	2,704,650	$9,439	$3.43	$2.05 - $4.50
Q2 2025	715,899	$1,468	$2.50	$1.03 - $3.50