THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,192 Value ($000) $250 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 70,192 Value ($000) $245 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 70,192 Value ($000) $144 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 70,192 Value ($000) $80 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 70,192 Value ($000) $22 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 70,192 Value ($000) $23 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 70,192 Value ($000) $32 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 70,192 Value ($000) $111 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 70,192 Value ($000) $143 Avg Close $1.73 Range $1.07 - $2.65