THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,905,333 Value ($000) $13,903 Avg Close $3.71 Range $2.88 - $4.88

Q3 2025

Shares 3,434,875 Value ($000) $11,988 Avg Close $3.43 Range $2.05 - $4.50

Q2 2025

Shares 3,306,904 Value ($000) $6,779 Avg Close $2.50 Range $1.03 - $3.50

Q1 2025

Shares 262,350 Value ($000) $299 Avg Close $0.77 Range $0.25 - $1.43

Q4 2024

Shares 253,591 Value ($000) $78 Avg Close $0.26 Range $0.13 - $0.39

Q3 2024

Shares 252,940 Value ($000) $83 Avg Close $0.41 Range $0.27 - $0.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,905,333	$13,903	$3.71	$2.88 - $4.88
Q3 2025	3,434,875	$11,988	$3.43	$2.05 - $4.50
Q2 2025	3,306,904	$6,779	$2.50	$1.03 - $3.50
Q1 2025	262,350	$299	$0.77	$0.25 - $1.43
Q4 2024	253,591	$78	$0.26	$0.13 - $0.39
Q3 2024	252,940	$83	$0.41	$0.27 - $0.60