ONE LIBERTY PPTYS INC

Ticker: OLP CUSIP: 682406103 Class: REIT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,389 Value ($000) $610 Avg Close — Range —
Q3 2025
Shares 29,389 Value ($000) $663 Avg Close — Range —
Q2 2025
Shares 29,389 Value ($000) $714 Avg Close — Range —
Q1 2025
Shares 29,389 Value ($000) $785 Avg Close — Range —
Q4 2024
Shares 29,389 Value ($000) $814 Avg Close — Range —
Q3 2024
Shares 51,217 Value ($000) $1,434 Avg Close — Range —
Q2 2024
Shares 51,217 Value ($000) $1,226 Avg Close — Range —
Q1 2024
Shares 55,509 Value ($000) $1,254 Avg Close — Range —
Q4 2023
Shares 55,509 Value ($000) $1,216 Avg Close — Range —
Q3 2023
Shares 55,509 Value ($000) $1,047 Avg Close — Range —
Q2 2023
Shares 56,726 Value ($000) $1,153 Avg Close — Range —
Q1 2023
Shares 62,712 Value ($000) $1,438 Avg Close — Range —
Q4 2022
Shares 62,816 Value ($000) $1,396 Avg Close — Range —
Q3 2022
Shares 63,343 Value ($000) $1,331 Avg Close — Range —
Q2 2022
Shares 63,343 Value ($000) $1,645 Avg Close — Range —
Q1 2022
Shares 69,348 Value ($000) $2,135 Avg Close — Range —
Q4 2021
Shares 74,176 Value ($000) $2,616 Avg Close — Range —
Q3 2021
Shares 102,662 Value ($000) $3,130 Avg Close — Range —
Q2 2021
Shares 105,019 Value ($000) $2,981 Avg Close — Range —
Q1 2021
Shares 111,956 Value ($000) $2,493 Avg Close — Range —
Q4 2020
Shares 111,956 Value ($000) $2,246 Avg Close — Range —
Q3 2020
Shares 107,184 Value ($000) $1,753 Avg Close — Range —
Q2 2020
Shares 103,412 Value ($000) $1,822 Avg Close — Range —
Q1 2020
Shares 105,912 Value ($000) $1,475 Avg Close — Range —
Q4 2019
Shares 105,807 Value ($000) $2,876 Avg Close — Range —
Q3 2019
Shares 125,282 Value ($000) $3,449 Avg Close — Range —
Q2 2019
Shares 127,082 Value ($000) $3,680 Avg Close — Range —
Q1 2019
Shares 145,207 Value ($000) $4,211 Avg Close — Range —
Q4 2018
Shares 146,707 Value ($000) $3,553 Avg Close — Range —
Q3 2018
Shares 148,507 Value ($000) $4,125 Avg Close — Range —
Q2 2018
Shares 164,607 Value ($000) $4,347 Avg Close — Range —
Q1 2018
Shares 166,932 Value ($000) $3,689 Avg Close — Range —
Q4 2017
Shares 178,577 Value ($000) $4,628 Avg Close — Range —
Q3 2017
Shares 189,127 Value ($000) $4,607 Avg Close — Range —
Q2 2017
Shares 188,727 Value ($000) $4,421 Avg Close — Range —
Q1 2017
Shares 202,873 Value ($000) $4,739 Avg Close — Range —
Q4 2016
Shares 205,473 Value ($000) $5,161 Avg Close — Range —
Q3 2016
Shares 191,248 Value ($000) $4,620 Avg Close — Range —
Q2 2016
Shares 190,548 Value ($000) $4,544 Avg Close — Range —
Q1 2016
Shares 189,048 Value ($000) $4,236 Avg Close — Range —
Q4 2015
Shares 183,048 Value ($000) $3,928 Avg Close — Range —
Q3 2015
Shares 176,673 Value ($000) $3,768 Avg Close — Range —
Q2 2015
Shares 178,673 Value ($000) $3,802 Avg Close — Range —
Q1 2015
Shares 179,073 Value ($000) $4,372 Avg Close — Range —
Q4 2014
Shares 180,350 Value ($000) $4,268 Avg Close — Range —
Q3 2014
Shares 181,875 Value ($000) $3,679 Avg Close — Range —
Q2 2014
Shares 182,875 Value ($000) $3,902 Avg Close — Range —
Q1 2014
Shares 189,375 Value ($000) $4,037 Avg Close — Range —
Q4 2013
Shares 189,375 Value ($000) $3,812 Avg Close — Range —
Q3 2013
Shares 191,275 Value ($000) $3,879 Avg Close — Range —
Q2 2013
Shares 192,825 Value ($000) $4,548 Avg Close — Range —