ONE LIBERTY PPTYS INC

Ticker: OLP CUSIP: 682406103 Class: REIT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,100 Value ($000) $200 Avg Close — Range —
Q1 2013
Shares 9,100 Value ($000) $185 Avg Close — Range —
Q4 2012
Shares 9,100 Value ($000) $185 Avg Close — Range —
Q2 2012
Shares 33,100 Value ($000) $623 Avg Close — Range —
Q1 2012
Shares 33,100 Value ($000) $606 Avg Close — Range —
Q4 2011
Shares 33,100 Value ($000) $546 Avg Close — Range —
Q3 2011
Shares 71,700 Value ($000) $1,051 Avg Close — Range —
Q2 2011
Shares 81,000 Value ($000) $1,251 Avg Close — Range —
Q1 2011
Shares 81,000 Value ($000) $1,221 Avg Close — Range —
Q4 2010
Shares 79,746 Value ($000) $1,332 Avg Close — Range —