ONE LIBERTY PPTYS INC

Ticker: OLP CUSIP: 682406103 Class: REIT

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,900 Value ($000) $927 Avg Close — Range —
Q3 2016
Shares 36,900 Value ($000) $892 Avg Close — Range —
Q2 2016
Shares 36,900 Value ($000) $880 Avg Close — Range —
Q1 2016
Shares 36,900 Value ($000) $827 Avg Close — Range —
Q4 2015
Shares 38,900 Value ($000) $835 Avg Close — Range —
Q3 2015
Shares 42,800 Value ($000) $913 Avg Close — Range —
Q2 2015
Shares 42,800 Value ($000) $911 Avg Close — Range —
Q1 2015
Shares 40,200 Value ($000) $982 Avg Close — Range —
Q4 2014
Shares 41,800 Value ($000) $989 Avg Close — Range —
Q3 2014
Shares 29,700 Value ($000) $601 Avg Close — Range —
Q2 2014
Shares 30,800 Value ($000) $657 Avg Close — Range —
Q1 2014
Shares 30,200 Value ($000) $644 Avg Close — Range —
Q4 2013
Shares 30,200 Value ($000) $608 Avg Close — Range —
Q3 2013
Shares 26,300 Value ($000) $533 Avg Close — Range —
Q2 2013
Shares 19,800 Value ($000) $435 Avg Close — Range —