ONE LIBERTY PPTYS INC

Ticker: OLP CUSIP: 682406103 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,916 Value ($000) $705 Avg Close — Range —
Q4 2017
Shares 31,916 Value ($000) $827 Avg Close — Range —
Q3 2017
Shares 49,577 Value ($000) $1,208 Avg Close — Range —
Q2 2017
Shares 49,577 Value ($000) $1,162 Avg Close — Range —
Q1 2017
Shares 49,577 Value ($000) $1,158 Avg Close — Range —
Q4 2016
Shares 44,577 Value ($000) $1,119 Avg Close — Range —
Q3 2016
Shares 53,221 Value ($000) $1,284 Avg Close — Range —
Q2 2016
Shares 80,958 Value ($000) $1,928 Avg Close — Range —
Q1 2016
Shares 118,225 Value ($000) $2,647 Avg Close — Range —
Q4 2015
Shares 104,997 Value ($000) $2,251 Avg Close — Range —
Q3 2015
Shares 103,595 Value ($000) $2,210 Avg Close — Range —
Q2 2015
Shares 95,975 Value ($000) $2,044 Avg Close — Range —
Q1 2015
Shares 60,329 Value ($000) $1,473 Avg Close — Range —
Q4 2014
Shares 79,643 Value ($000) $1,882 Avg Close — Range —
Q3 2014
Shares 115,487 Value ($000) $2,336 Avg Close — Range —
Q2 2014
Shares 100,208 Value ($000) $2,135 Avg Close — Range —
Q1 2014
Shares 88,499 Value ($000) $1,885 Avg Close — Range —
Q4 2013
Shares 85,149 Value ($000) $1,712 Avg Close — Range —
Q3 2013
Shares 77,393 Value ($000) $1,572 Avg Close — Range —
Q2 2013
Shares 86,094 Value ($000) $1,891 Avg Close — Range —