1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 27,427 Value ($000) $154 Avg Close $5.30 Range $4.65 - $5.88

Q4 2013

Shares 46,667 Value ($000) $252 Avg Close $5.08 Range $4.53 - $5.75

Q3 2013

Shares 36,413 Value ($000) $180 Avg Close $6.12 Range $4.67 - $7.17

Q2 2013

Shares 11,579 Value ($000) $72 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	27,427	$154	$5.30	$4.65 - $5.88
Q4 2013	46,667	$252	$5.08	$4.53 - $5.75
Q3 2013	36,413	$180	$6.12	$4.67 - $7.17
Q2 2013	11,579	$72	$5.81	$4.75 - $6.60