1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,418 Value ($000) $45 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 13,404 Value ($000) $62 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 15,406 Value ($000) $76 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 16,956 Value ($000) $100 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 32,388 Value ($000) $265 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 14,095 Value ($000) $112 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 12,472 Value ($000) $119 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 11,144 Value ($000) $121 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 34,906 Value ($000) $376 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 18,878 Value ($000) $132 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 56,420 Value ($000) $440 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 701,844 Value ($000) $8,071 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 15,408 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 15,903 Value ($000) $102 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 14,478 Value ($000) $138 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 271,523 Value ($000) $3,465 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 90,214 Value ($000) $2,108 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 26,377 Value ($000) $805 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 44,467 Value ($000) $1,417 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 111,342 Value ($000) $3,073 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 21,113 Value ($000) $549 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 19,976 Value ($000) $502 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 17,040 Value ($000) $342 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 17,165 Value ($000) $227 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 49,024 Value ($000) $711 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 35,581 Value ($000) $526 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 129,843 Value ($000) $2,488 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 23,794 Value ($000) $434 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 6,855 Value ($000) $84 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 6,216 Value ($000) $73 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 5,194 Value ($000) $65 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 5,363 Value ($000) $63 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 5,748 Value ($000) $62 Avg Close $9.98 Range $8.85 - $11.65
Q2 2017
Shares 4,035 Value ($000) $39 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 9,785 Value ($000) $100 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 5,856 Value ($000) $63 Avg Close $10.07 Range $8.06 - $11.40
Q2 2016
Shares 1,347 Value ($000) $12 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 809 Value ($000) $6 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 1,458 Value ($000) $11 Avg Close $8.61 Range $6.80 - $10.88
Q3 2014
Shares 11,375 Value ($000) $81 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 11,375 Value ($000) $66 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 11,375 Value ($000) $64 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 71,235 Value ($000) $386 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 173,107 Value ($000) $854 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 147,796 Value ($000) $915 Avg Close $5.81 Range $4.75 - $6.60